Logo Cel

Cursul valutar BNR comunicat in 20 Octombrie 2020

1 EUR

4.8738 RON

1 USD

4.1289 RON

1 USD

0.8472 EUR

Convertor Valutar - foloseste cursul BNR din 20.10.2020
Tabelul de mai jos are si scroll orizontal
Istoricul cursului valutar pe ultimele 3 zile
Denumire Simbol 20.10.2020 19.10.2020 16.10.2020
Dirhamul Emiratelor Arabe AED
1.1241
-0.0045
1.1286
-0.0045
1.1331
0
Dolarul australian AUD
2.9072
-0.0407
2.9479
+0.0023
2.9456
+0.0007
Leva bulgareasca BGN
2.4920
-0.0003
2.4923
+0.0004
2.4919
+0.0001
Realul brazilian BRL
0.7364
+0.0022
0.7342
-0.0074
0.7416
-0.0026
Dolarul canadian CAD
3.1337
-0.0129
3.1466
-0.0013
3.1479
-0.006
Francul elvetian CHF
4.5467
+0.0003
4.5464
-0.0019
4.5483
-0.002
Renminbi-ul chinezesc (RMB) CNY
0.6182
-0.0016
0.6198
-0.0013
0.6211
+0.0028
Coroana ceha CZK
0.1790
+0.0007
0.1783
0
0.1783
+0.0001
Coroana daneza DKK
0.6549
-0.0002
0.6551
+0.0002
0.6549
+0.0001
Lira egipteana EGP
0.2630
-0.0011
0.2641
-0.001
0.2651
+0.0001
Euro EUR
4.8738
-0.0008
4.8746
+0.0009
4.8737
+0.0001
Lira sterlina GBP
5.3552
-0.0365
5.3917
+0.0082
5.3835
-0.0142
Kuna croata HRK
0.6429
+0.0001
0.6428
0
0.6428
+0.0001
100 Forinti maghiari HUF
1.3353
+0.0012
1.3341
-0.0015
1.3356
-0.0009
Rupia indiana INR
0.0562
-0.0003
0.0565
-0.0003
0.0568
+0.0001
100 Yeni japonezi JPY
3.9112
-0.0244
3.9356
-0.0202
3.9558
+0.004
100 Woni sud-coreeni KRW
0.3625
-0.0013
0.3638
+0.0005
0.3633
+0.0007
Leul moldovenesc MDL
0.2436
-0.0017
0.2453
+0.0003
0.2450
+0.0009
Peso-ul mexican MXN
0.1951
-0.0016
0.1967
+0.0013
0.1954
+0.0018
Coroana norvegiana NOK
0.4445
-0.0011
0.4456
+0.0018
0.4438
-0.0011
Dolarul neo-zeelandez NZD
2.7120
-0.0412
2.7532
+0.0071
2.7461
-0.0021
Zlotul polonez PLN
1.0655
-0.0042
1.0697
+0.0028
1.0669
-0.003
Dinarul sarbesc RSD
0.0414
-0.0001
0.0415
+0.0001
0.0414
0
Rubla ruseasca RUB
0.0530
-0.0004
0.0534
+0.0002
0.0532
-0.0001
Coroana suedeza SEK
0.4689
-0.0019
0.4708
+0.001
0.4698
+0.0008
Bahtul thailandez THB
0.1320
-0.0009
0.1329
-0.0006
0.1335
+0.0002
Noua lira turceasca TRY
0.5229
-0.0023
0.5252
+0.0014
0.5238
+0.0001
Hryvna ucraineana UAH
0.1455
-0.0006
0.1461
-0.0007
0.1468
0
Dolarul SUA USD
4.1289
-0.0167
4.1456
-0.0166
4.1622
+0.0003
Gramul de aur XAU
253.0441
-1.7365
254.7806
-0.5218
255.3024
+1.8205
DST XDR
5.8446
-0.0176
5.8622
-0.0124
5.8746
+0.0024
Randul sud-african ZAR
0.2505
-0.0015
0.2520
+0.0012
0.2508
+0.001

Vezi mai multe