Logo Cel

Cursul valutar BNR comunicat in 03 Aprilie 2020

1 EUR

4.8286 RON

1 USD

4.4674 RON

1 USD

0.9252 EUR

Convertor Valutar - foloseste cursul BNR din 03.04.2020
Tabelul de mai jos are si scroll orizontal
Istoricul cursului valutar pe ultimele 3 zile
Denumire Simbol 03.04.2020 02.04.2020 01.04.2020
Dirhamul Emiratelor Arabe AED
1.2162
+0.0139
1.2023
+0.0008
1.2015
+0.004
Dolarul australian AUD
2.6811
-0.0135
2.6946
+0.017
2.6776
-0.0197
Leva bulgareasca BGN
2.4689
-0.0001
2.4690
+0.0022
2.4668
-0.0004
Realul brazilian BRL
0.8499
+0.0087
0.8412
-0.0066
0.8478
+0.001
Dolarul canadian CAD
3.1524
+0.0239
3.1285
+0.0309
3.0976
+0.0075
Francul elvetian CHF
4.5775
+0.0093
4.5682
+0.0036
4.5646
+0.0039
Renminbi-ul chinezesc (RMB) CNY
0.6294
+0.0073
0.6221
+0.0003
0.6218
+0.0021
Coroana ceha CZK
0.1753
-0.0006
0.1759
-0.0005
0.1764
-0.0002
Coroana daneza DKK
0.6464
-0.0004
0.6468
+0.0006
0.6462
+0.0001
Lira egipteana EGP
0.2836
+0.0032
0.2804
+0.0002
0.2802
+0.0009
Euro EUR
4.8286
-0.0002
4.8288
+0.0042
4.8246
-0.0008
Lira sterlina GBP
5.4858
-0.0108
5.4966
+0.0417
5.4549
+0.0319
Kuna croata HRK
0.6329
+0.0001
0.6328
+0.0004
0.6324
-0.0011
100 Forinti maghiari HUF
1.3246
-0.0192
1.3438
+0.0232
1.3206
-0.0256
Rupia indiana INR
0.0587
+0.0009
0.0578
-0.0008
0.0586
+0.0003
100 Yeni japonezi JPY
4.1201
+0.0042
4.1159
+0.0154
4.1005
+0.0452
100 Woni sud-coreeni KRW
0.3617
+0.0023
0.3594
+0.0009
0.3585
-0.0008
Leul moldovenesc MDL
0.2400
-0.0006
0.2406
-0.0011
0.2417
+0.0018
Peso-ul mexican MXN
0.1813
-0.0017
0.1830
-0.0004
0.1834
-0.0004
Coroana norvegiana NOK
0.4296
+0.0021
0.4275
+0.0033
0.4242
+0.0051
Dolarul neo-zeelandez NZD
2.6168
-0.0156
2.6324
+0.0266
2.6058
-0.0169
Zlotul polonez PLN
1.0542
-0.0011
1.0553
+0.0004
1.0549
-0.0065
Dinarul sarbesc RSD
0.0411
0
0.0411
0
0.0411
0
Rubla ruseasca RUB
0.0582
+0.0018
0.0564
+0.0005
0.0559
-0.0003
Coroana suedeza SEK
0.4404
-0.0012
0.4416
+0.0009
0.4407
+0.0049
Bahtul thailandez THB
0.1354
+0.0016
0.1338
-0.0001
0.1339
-0.0002
Noua lira turceasca TRY
0.6661
+0.0038
0.6623
-0.0009
0.6632
-0.006
Hryvna ucraineana UAH
0.1632
+0.0027
0.1605
+0.0013
0.1592
+0.0003
Dolarul SUA USD
4.4674
+0.0511
4.4163
+0.003
4.4133
+0.015
Gramul de aur XAU
231.4961
+5.6446
225.8515
-0.4651
226.3166
-1.0103
DST XDR
6.0717
+0.0366
6.0351
+0.0092
6.0259
+0.0186
Randul sud-african ZAR
0.2385
-0.003
0.2415
-0.0035
0.2450
-0.0008

Vezi mai multe