Logo Cel

Cursul valutar BNR comunicat in 23 Septembrie 2020

1 EUR

4.8641 RON

1 XDR

5.8480 RON

1 XDR

1.2023 EUR

Convertor Valutar - foloseste cursul BNR din 23.09.2020
Tabelul de mai jos are si scroll orizontal
Istoricul cursului valutar pe ultimele 3 zile
Denumire Simbol 23.09.2020 22.09.2020 21.09.2020
Dirhamul Emiratelor Arabe AED
1.1306
+0.0034
1.1272
+0.0049
1.1223
+0.0068
Dolarul australian AUD
2.9614
-0.024
2.9854
-0.0107
2.9961
+0.0017
Leva bulgareasca BGN
2.4869
+0.0026
2.4843
+0.0003
2.4840
+0.0001
Realul brazilian BRL
0.7589
-0.0058
0.7647
-0.0002
0.7649
-0.0171
Dolarul canadian CAD
3.1184
+0.0083
3.1101
-0.0072
3.1173
+0.0047
Francul elvetian CHF
4.5153
-0.003
4.5183
+0.0126
4.5057
-0.0075
Renminbi-ul chinezesc (RMB) CNY
0.6118
+0.0015
0.6103
+0.0022
0.6081
+0.0018
Coroana ceha CZK
0.1808
+0.0015
0.1793
-0.0013
0.1806
-0.0015
Coroana daneza DKK
0.6535
+0.0006
0.6529
0
0.6529
-0.0001
Lira egipteana EGP
0.2631
+0.0008
0.2623
-0.0005
0.2628
+0.0028
Euro EUR
4.8641
+0.0051
4.8590
+0.0007
4.8583
+0.0001
Lira sterlina GBP
5.2908
-0.0002
5.2910
-0.0027
5.2937
-0.0283
Kuna croata HRK
0.6445
+0.0004
0.6441
-0.0002
0.6443
0
100 Forinti maghiari HUF
1.3373
-0.0046
1.3419
+0.0034
1.3385
-0.0105
Rupia indiana INR
0.0565
+0.0002
0.0563
+0.0003
0.0560
+0.0002
100 Yeni japonezi JPY
3.9554
-0.005
3.9604
+0.0016
3.9588
+0.0327
100 Woni sud-coreeni KRW
0.3574
+0.0011
0.3563
+0.0021
0.3542
+0.001
Leul moldovenesc MDL
0.2481
+0.0007
0.2474
+0.0007
0.2467
-0.0009
Peso-ul mexican MXN
0.1904
-0.0033
0.1937
+0.0012
0.1925
-0.0038
Coroana norvegiana NOK
0.4430
-0.0006
0.4436
-0.0043
0.4479
-0.0047
Dolarul neo-zeelandez NZD
2.7413
-0.0185
2.7598
-0.0106
2.7704
-0.0091
Zlotul polonez PLN
1.0838
+0.0057
1.0781
-0.0063
1.0844
-0.0068
Dinarul sarbesc RSD
0.0414
+0.0001
0.0413
0
0.0413
0
Rubla ruseasca RUB
0.0544
-0.0001
0.0545
+0.0005
0.0540
-0.0006
Coroana suedeza SEK
0.4656
-0.0014
0.4670
0
0.4670
+0.0003
Bahtul thailandez THB
0.1320
0
0.1320
0
0.1320
+0.0003
Noua lira turceasca TRY
0.5408
-0.0005
0.5413
-0.0009
0.5422
+0.001
Hryvna ucraineana UAH
0.1473
+0.0004
0.1469
+0.0009
0.1460
+0.0005
Dolarul SUA USD
4.1529
+0.0125
4.1404
+0.018
4.1224
+0.0252
Gramul de aur XAU
252.2762
-1.0587
253.3349
-2.4627
255.7976
-1.6269
DST XDR
5.8480
+0.0101
5.8379
+0.0129
5.8250
+0.0182
Randul sud-african ZAR
0.2463
-0.0008
0.2471
-0.0017
0.2488
-0.0053

Vezi mai multe